일자	종가	등락	등락률(%)	거래량
10/29	10,970	190	1.76%	682,355
10/28	10,780	390	3.75%	334,061
10/25	10,390	80	-0.76%	422,263
10/24	10,470	380	-3.50%	321,154
10/23	10,850	370	3.53%	613,580
10/22	10,480	610	-5.50%	710,342
10/21	11,090	190	1.74%	498,124
10/18	10,900	730	-6.28%	935,028
10/17	11,630	80	0.69%	518,392
10/16	11,550	390	-3.27%	485,404