일자	종가	등락	등락률(%)	거래량
10/29	536	3	-0.56%	151,560
10/28	539	7	1.32%	187,573
10/25	532	17	-3.10%	478,958
10/24	549	8	-1.44%	220,312
10/23	557	3	0.54%	163,816
10/22	554	3	-0.54%	271,962
10/21	557	7	-1.24%	297,862
10/18	564	0	0.00%	171,876
10/17	564	3	-0.53%	233,870
10/16	567	9	-1.56%	269,142