일자	종가	등락	등락률(%)	거래량
10/29	2,485	70	2.90%	9,016
10/28	2,415	45	-1.83%	9,084
10/25	2,460	65	2.71%	9,462
10/24	2,395	120	-4.77%	17,477
10/23	2,515	100	4.14%	20,785
10/22	2,415	25	-1.02%	8,033
10/21	2,440	0	0.00%	8,267
10/18	2,440	15	-0.61%	37,030
10/17	2,455	30	-1.21%	4,699
10/16	2,485	10	-0.40%	3,728