일자	종가	등락	등락률(%)	거래량
10/29	10,870	180	1.68%	116,528
10/28	10,690	90	0.85%	63,155
10/25	10,600	70	0.66%	78,797
10/24	10,530	310	-2.86%	83,255
10/23	10,840	110	-1.00%	168,837
10/22	10,950	280	2.62%	262,202
10/21	10,670	270	2.60%	126,943
10/18	10,400	0	0.00%	109,908
10/17	10,400	20	-0.19%	136,195
10/16	10,420	230	-2.16%	67,051