일자	종가	등락	등락률(%)	거래량
10/29	3,920	30	0.77%	11,382
10/28	3,890	30	0.78%	5,963
10/25	3,860	70	-1.78%	31,676
10/24	3,930	40	-1.01%	16,333
10/23	3,970	40	1.02%	9,955
10/22	3,930	130	-3.20%	30,159
10/21	4,060	85	2.14%	10,681
10/18	3,975	70	-1.73%	18,336
10/17	4,045	10	-0.25%	6,387
10/16	4,055	5	-0.12%	14,276