일자	종가	등락	등락률(%)	거래량
10/29	1,180	22	-1.83%	133,325
10/28	1,202	9	0.75%	44,939
10/25	1,193	8	-0.67%	96,379
10/24	1,201	8	0.67%	124,708
10/23	1,193	6	-0.50%	77,019
10/22	1,199	25	-2.04%	340,791
10/21	1,224	15	-1.21%	113,215
10/18	1,239	28	-2.21%	190,491
10/17	1,267	4	-0.31%	166,122
10/16	1,271	36	2.91%	410,418