일자	종가	등락	등락률(%)	거래량
10/29	6,650	170	2.62%	96,156
10/28	6,480	100	-1.52%	132,442
10/25	6,580	140	-2.08%	153,803
10/24	6,720	90	1.36%	238,167
10/23	6,630	150	2.31%	139,504
10/22	6,480	130	2.05%	198,467
10/21	6,350	50	-0.78%	95,004
10/18	6,400	20	-0.31%	75,188
10/17	6,420	140	-2.13%	140,267
10/16	6,560	30	0.46%	297,061