일자	종가	등락	등락률(%)	거래량
10/29	8,150	10	0.12%	21,313
10/28	8,140	410	5.30%	26,571
10/25	7,730	60	0.78%	16,935
10/24	7,670	140	-1.79%	15,881
10/23	7,810	10	0.13%	9,647
10/22	7,800	30	0.39%	16,451
10/21	7,770	20	0.26%	13,842
10/18	7,750	20	0.26%	16,852
10/17	7,730	110	-1.40%	10,985
10/16	7,840	0	0.00%	6,588