일자	종가	등락	등락률(%)	거래량
10/29	4,165	65	1.59%	3,904
10/28	4,100	20	-0.49%	6,362
10/25	4,120	15	-0.36%	4,089
10/24	4,135	0	0.00%	3,407
10/23	4,135	15	0.36%	3,398
10/22	4,120	20	-0.48%	1,712
10/21	4,140	10	-0.24%	3,401
10/18	4,150	85	-2.01%	4,137
10/17	4,235	165	4.05%	8,640
10/16	4,070	5	-0.12%	4,020