일자	종가	등락	등락률(%)	거래량
10/29	2,100	5	-0.24%	35,290
10/28	2,105	30	1.45%	62,535
10/25	2,075	60	-2.81%	71,033
10/24	2,135	35	-1.61%	44,758
10/23	2,170	0	0.00%	44,919
10/22	2,170	70	-3.12%	64,727
10/21	2,240	75	3.46%	60,959
10/18	2,165	25	-1.14%	51,573
10/17	2,190	10	-0.45%	35,850
10/16	2,200	45	-2.00%	136,619