일자	종가	등락	등락률(%)	거래량
10/29	35,300	1500	4.44%	67,802
10/28	33,800	2100	-5.85%	109,710
10/25	35,900	850	-2.31%	98,678
10/24	36,750	50	-0.14%	67,809
10/23	36,800	1650	-4.29%	76,478
10/22	38,450	2850	8.01%	145,960
10/21	35,600	1850	-4.94%	136,299
10/18	37,450	550	-1.45%	116,075
10/17	38,000	1700	4.68%	144,384
10/16	36,300	600	1.68%	52,972