일자	종가	등락	등락률(%)	거래량
10/29	17,220	150	0.88%	153,659
10/28	17,070	10	0.06%	171,787
10/25	17,060	190	-1.10%	210,153
10/24	17,250	80	-0.46%	160,176
10/23	17,330	70	-0.40%	305,296
10/22	17,400	500	-2.79%	389,873
10/21	17,900	0	0.00%	182,762
10/18	17,900	160	-0.89%	392,842
10/17	18,060	310	1.75%	575,263
10/16	17,750	80	-0.45%	400,238