일자	종가	등락	등락률(%)	거래량
10/29	10,220	150	1.49%	46,847
10/28	10,070	160	1.61%	29,174
10/25	9,910	310	-3.03%	68,040
10/24	10,220	60	-0.58%	39,468
10/23	10,280	260	-2.47%	81,181
10/22	10,540	60	0.57%	70,197
10/21	10,480	160	1.55%	33,890
10/18	10,320	330	-3.10%	46,729
10/17	10,650	80	0.76%	40,939
10/16	10,570	390	-3.56%	125,882