일자	종가	등락	등락률(%)	거래량
10/25	15,690	310	-1.94%	13,915
10/24	16,000	300	-1.84%	9,432
10/23	16,300	470	2.97%	16,114
10/22	15,830	530	-3.24%	18,795
10/21	16,360	1010	6.58%	56,591
10/18	15,350	560	3.79%	17,648
10/17	14,790	0	0.00%	6,466
10/16	14,790	240	-1.60%	10,095
10/15	15,030	270	-1.76%	7,900
10/14	15,300	610	4.15%	22,366