일자	종가	등락	등락률(%)	거래량
10/29	1,132	24	-2.08%	76,497
10/28	1,156	4	-0.34%	87,444
10/25	1,160	14	-1.19%	74,957
10/24	1,174	18	1.56%	39,250
10/23	1,156	20	-1.70%	57,606
10/22	1,176	48	-3.92%	84,351
10/21	1,224	6	-0.49%	45,987
10/18	1,230	34	2.84%	85,610
10/17	1,196	25	-2.05%	59,872
10/16	1,221	22	-1.77%	45,725