일자	종가	등락	등락률(%)	거래량
10/28	4,655	75	1.64%	40,165
10/25	4,580	80	-1.72%	49,536
10/24	4,660	90	-1.89%	17,661
10/23	4,750	10	-0.21%	37,085
10/22	4,760	115	-2.36%	26,731
10/21	4,875	35	0.72%	22,558
10/18	4,840	150	-3.01%	34,102
10/17	4,990	5	0.10%	34,424
10/16	4,985	125	-2.45%	18,488
10/15	5,110	80	-1.54%	25,884