일자	종가	등락	등락률(%)	거래량
10/29	1,430	8	0.56%	96,528
10/28	1,422	28	2.01%	132,802
10/25	1,394	6	-0.43%	108,622
10/24	1,400	15	-1.06%	92,689
10/23	1,415	15	1.07%	57,769
10/22	1,400	10	-0.71%	127,742
10/21	1,410	6	-0.42%	90,715
10/18	1,416	10	-0.70%	123,869
10/17	1,426	1	-0.07%	74,854
10/16	1,427	12	-0.83%	65,082