일자	종가	등락	등락률(%)	거래량
10/25	10,220	10	-0.10%	16,943
10/24	10,230	500	-4.66%	23,737
10/23	10,730	690	6.87%	53,577
10/22	10,040	310	-3.00%	62,132
10/21	10,350	50	0.49%	47,443
10/18	10,300	600	-5.50%	55,970
10/17	10,900	160	-1.45%	41,712
10/16	11,060	580	-4.98%	41,998
10/15	11,640	170	-1.44%	68,348
10/14	11,810	230	1.99%	20,165