일자	종가	등락	등락률(%)	거래량
10/29	1,215	5	-0.41%	51,297
10/28	1,220	20	1.67%	61,751
10/25	1,200	16	1.35%	69,809
10/24	1,184	0	0.00%	42,921
10/23	1,184	22	1.89%	27,735
10/22	1,162	26	2.29%	62,706
10/21	1,136	10	-0.87%	43,892
10/18	1,146	2	-0.17%	13,282
10/17	1,148	21	1.86%	31,178
10/16	1,127	9	-0.79%	39,709