일자	종가	등락	등락률(%)	거래량
10/25	15,870	230	-1.43%	62,566
10/24	16,100	330	-2.01%	82,790
10/23	16,430	280	1.73%	83,367
10/22	16,150	500	-3.00%	58,429
10/21	16,650	340	2.08%	66,191
10/18	16,310	540	-3.20%	82,640
10/17	16,850	230	1.38%	67,386
10/16	16,620	980	-5.57%	143,602
10/15	17,600	20	0.11%	54,552
10/14	17,580	320	1.85%	45,331