일자	종가	등락	등락률(%)	거래량
10/28	121,400	7000	6.12%	403,186
10/25	114,400	900	-0.78%	145,629
10/24	115,300	900	-0.77%	194,876
10/23	116,200	3800	3.38%	187,538
10/22	112,400	2000	-1.75%	182,334
10/21	114,400	2300	2.05%	196,438
10/18	112,100	0	0.00%	150,671
10/17	112,100	700	0.63%	159,330
10/16	111,400	4500	-3.88%	400,780
10/15	115,900	3300	-2.77%	363,777