일자	종가	등락	등락률(%)	거래량
10/29	24,500	0	0.00%	1,066
10/28	24,500	200	0.82%	2,807
10/25	24,300	850	-3.38%	10,969
10/24	25,150	250	-0.98%	2,566
10/23	25,400	100	0.40%	3,909
10/22	25,300	350	-1.36%	3,333
10/21	25,650	350	-1.35%	3,819
10/18	26,000	50	0.19%	2,143
10/17	25,950	50	-0.19%	1,233
10/16	26,000	100	-0.38%	1,603