일자	종가	등락	등락률(%)	거래량
10/29	2,425	85	3.63%	13,663
10/28	2,340	25	1.08%	8,397
10/25	2,315	65	-2.73%	12,498
10/24	2,380	0	0.00%	5,029
10/23	2,380	35	-1.45%	4,118
10/22	2,415	25	-1.02%	5,194
10/21	2,440	40	-1.61%	3,641
10/18	2,480	90	-3.50%	5,951
10/17	2,570	40	1.58%	7,532
10/16	2,530	80	-3.07%	12,899