일자	종가	등락	등락률(%)	거래량
10/25	21,300	250	1.19%	63,215
10/24	21,050	900	-4.10%	51,291
10/23	21,950	450	2.09%	51,139
10/22	21,500	600	-2.71%	43,482
10/21	22,100	400	1.84%	42,609
10/18	21,700	300	-1.36%	75,115
10/17	22,000	550	-2.44%	150,028
10/16	22,550	1100	-4.65%	83,069
10/15	23,650	200	-0.84%	20,406
10/14	23,850	450	1.92%	29,455