일자	종가	등락	등락률(%)	거래량
10/29	6,600	90	1.38%	23,404
10/28	6,510	100	1.56%	33,827
10/25	6,410	100	-1.54%	41,750
10/24	6,510	160	-2.40%	51,466
10/23	6,670	20	0.30%	33,978
10/22	6,650	320	-4.59%	85,233
10/21	6,970	100	1.46%	28,431
10/18	6,870	160	-2.28%	56,617
10/17	7,030	60	-0.85%	34,952
10/16	7,090	100	-1.39%	39,055