일자	종가	등락	등락률(%)	거래량
10/29	23,150	150	-0.64%	10,521
10/28	23,300	1300	5.91%	14,721
10/25	22,000	500	-2.22%	9,043
10/24	22,500	400	-1.75%	11,867
10/23	22,900	850	3.85%	19,760
10/22	22,050	900	-3.92%	20,264
10/21	22,950	350	-1.50%	9,274
10/18	23,300	600	-2.51%	8,770
10/17	23,900	100	-0.42%	6,701
10/16	24,000	500	-2.04%	6,452