일자	종가	등락	등락률(%)	거래량
10/29	9,380	40	0.43%	38,607
10/28	9,340	270	2.98%	13,534
10/25	9,070	40	-0.44%	17,740
10/24	9,110	290	-3.09%	20,734
10/23	9,400	140	-1.47%	21,284
10/22	9,540	520	-5.17%	39,041
10/21	10,060	160	-1.57%	15,418
10/18	10,220	210	2.10%	24,721
10/17	10,010	110	-1.09%	27,575
10/16	10,120	550	-5.15%	49,852