일자	종가	등락	등락률(%)	거래량
10/28	2,220	55	2.54%	49,585
10/25	2,165	105	-4.63%	54,193
10/24	2,270	105	-4.42%	55,330
10/23	2,375	15	-0.63%	47,233
10/22	2,390	100	-4.02%	38,475
10/21	2,490	15	0.61%	17,305
10/18	2,475	25	-1.00%	21,865
10/17	2,500	60	-2.34%	39,168
10/16	2,560	145	6.00%	194,317
10/15	2,415	80	-3.21%	113,810