일자	종가	등락	등락률(%)	거래량
10/29	14,220	20	-0.14%	77,956
10/28	14,240	420	3.04%	86,624
10/25	13,820	360	2.67%	110,526
10/24	13,460	140	-1.03%	109,170
10/23	13,600	120	0.89%	78,894
10/22	13,480	310	-2.25%	55,864
10/21	13,790	780	6.00%	118,579
10/18	13,010	600	-4.41%	172,137
10/17	13,610	140	-1.02%	155,911
10/16	13,750	390	-2.76%	95,077