일자	종가	등락	등락률(%)	거래량
10/25	2,030	40	-1.93%	122,387
10/24	2,070	5	-0.24%	87,132
10/23	2,075	10	0.48%	75,881
10/22	2,065	25	-1.20%	100,406
10/21	2,090	35	-1.65%	136,601
10/18	2,125	15	-0.70%	591,145
10/17	2,140	45	-2.06%	103,326
10/16	2,185	45	2.10%	177,305
10/15	2,140	20	0.94%	72,802
10/14	2,120	35	-1.62%	136,641