일자	종가	등락	등락률(%)	거래량
10/29	1,723	2	-0.12%	47,285
10/28	1,725	2	0.12%	25,151
10/25	1,723	7	0.41%	43,914
10/24	1,716	18	1.06%	41,682
10/23	1,698	5	-0.29%	58,548
10/22	1,703	29	-1.67%	51,347
10/21	1,732	11	0.64%	33,575
10/18	1,721	8	0.47%	179,767
10/17	1,713	46	2.76%	143,541
10/16	1,667	23	-1.36%	68,590