일자	종가	등락	등락률(%)	거래량
10/29	899	6	-0.66%	76,651
10/28	905	8	-0.88%	109,889
10/25	913	19	-2.04%	88,735
10/24	932	23	-2.41%	78,514
10/23	955	24	2.58%	55,374
10/22	931	32	-3.32%	160,897
10/21	963	8	-0.82%	119,843
10/18	971	5	-0.51%	199,383
10/17	976	42	-4.13%	421,252
10/16	1,018	22	-2.12%	363,430