일자	종가	등락	등락률(%)	거래량
10/29	3,360	10	-0.30%	41,227
10/28	3,370	20	0.60%	79,866
10/25	3,350	30	-0.89%	42,115
10/24	3,380	50	-1.46%	57,087
10/23	3,430	20	-0.58%	28,800
10/22	3,450	5	-0.14%	30,486
10/21	3,455	65	-1.85%	40,153
10/18	3,520	20	0.57%	23,511
10/17	3,500	185	5.58%	105,249
10/16	3,315	65	-1.92%	88,734