일자	종가	등락	등락률(%)	거래량
10/25	17,790	1310	-6.86%	3,852,442
10/24	19,100	2610	15.83%	4,806,211
10/23	16,490	10	0.06%	69,594
10/22	16,480	410	-2.43%	89,526
10/21	16,890	240	1.44%	98,051
10/18	16,650	320	-1.89%	111,698
10/17	16,970	530	-3.03%	180,381
10/16	17,500	450	2.64%	214,462
10/15	17,050	80	0.47%	64,857
10/14	16,970	170	-0.99%	81,571