일자	종가	등락	등락률(%)	거래량
10/29	53,600	500	0.94%	44,596
10/28	53,100	300	-0.56%	27,192
10/25	53,400	1700	-3.09%	55,187
10/24	55,100	400	0.73%	98,003
10/23	54,700	3800	7.47%	93,298
10/22	50,900	1100	-2.12%	50,930
10/21	52,000	2000	4.00%	43,536
10/18	50,000	2500	-4.76%	47,177
10/17	52,500	800	-1.50%	48,685
10/16	53,300	0	0.00%	74,555