일자	종가	등락	등락률(%)	거래량
10/29	2,095	45	-2.10%	194,668
10/28	2,140	60	2.88%	200,758
10/25	2,080	15	-0.72%	284,094
10/24	2,095	40	-1.87%	241,637
10/23	2,135	25	-1.16%	298,107
10/22	2,160	120	-5.26%	485,740
10/21	2,280	15	-0.65%	252,785
10/18	2,295	0	0.00%	656,085
10/17	2,295	35	1.55%	389,843
10/16	2,260	0	0.00%	386,154