일자	종가	등락	등락률(%)	거래량
10/29	2,845	20	0.71%	166,120
10/28	2,825	0	0.00%	232,728
10/25	2,825	10	-0.35%	175,441
10/24	2,835	15	0.53%	211,520
10/23	2,820	0	0.00%	227,921
10/22	2,820	20	-0.70%	382,633
10/21	2,840	10	0.35%	259,383
10/18	2,830	25	-0.88%	509,585
10/17	2,855	5	-0.17%	457,900
10/16	2,860	20	0.70%	7,477,839