일자	종가	등락	등락률(%)	거래량
10/29	4,740	40	0.85%	66,844
10/28	4,700	210	4.68%	592,557
10/25	4,490	70	-1.54%	37,475
10/24	4,560	65	-1.41%	11,287
10/23	4,625	35	0.76%	28,092
10/22	4,590	85	-1.82%	20,522
10/21	4,675	20	-0.43%	11,132
10/18	4,695	105	-2.19%	64,983
10/17	4,800	30	-0.62%	14,412
10/16	4,830	35	-0.72%	7,692