일자	종가	등락	등락률(%)	거래량
10/29	18,390	440	2.45%	664,164
10/28	17,950	650	-3.49%	357,075
10/25	18,600	1400	-7.00%	525,295
10/24	20,000	600	-2.91%	1,650,859
10/23	20,600	150	-0.72%	716,607
10/22	20,750	1250	-5.68%	454,005
10/21	22,000	200	-0.90%	1,215,719
10/18	22,200	2100	-8.64%	750,414
10/17	24,300	950	-3.76%	1,028,741
10/16	25,250	1800	7.68%	6,272,824