일자	종가	등락	등락률(%)	거래량
10/29	10,420	130	-1.23%	34,142
10/28	10,550	280	2.73%	29,886
10/25	10,270	80	-0.77%	37,992
10/24	10,350	490	-4.52%	39,377
10/23	10,840	180	1.69%	35,682
10/22	10,660	680	-6.00%	91,904
10/21	11,340	430	3.94%	44,662
10/18	10,910	480	-4.21%	56,605
10/17	11,390	240	-2.06%	50,850
10/16	11,630	160	-1.36%	53,190