일자	종가	등락	등락률(%)	거래량
10/29	4,175	155	3.86%	109,060
10/28	4,020	35	0.88%	70,150
10/25	3,985	55	-1.36%	119,701
10/24	4,040	85	-2.06%	109,013
10/23	4,125	70	1.73%	94,774
10/22	4,055	145	-3.45%	141,669
10/21	4,200	0	0.00%	145,687
10/18	4,200	180	-4.11%	585,853
10/17	4,380	270	6.57%	471,828
10/16	4,110	150	3.79%	211,124