일자	종가	등락	등락률(%)	거래량
10/29	11,660	150	1.30%	4,672
10/28	11,510	520	-4.32%	4,283
10/25	12,030	20	-0.17%	39,913
10/24	12,050	350	2.99%	42,102
10/23	11,700	820	7.54%	47,084
10/22	10,880	320	-2.86%	38,952
10/21	11,200	220	-1.93%	62,038
10/18	11,420	30	-0.26%	6,110
10/17	11,450	0	0.00%	8,306
10/16	11,450	160	-1.38%	9,992