일자	종가	등락	등락률(%)	거래량
10/29	7,730	220	2.93%	1,034,754
10/28	7,510	120	1.62%	385,387
10/25	7,390	1160	-13.57%	981,044
10/24	8,550	1950	29.55%	4,357,520
10/23	6,600	110	1.69%	52,244
10/22	6,490	200	-2.99%	26,213
10/21	6,690	90	1.36%	20,266
10/18	6,600	140	-2.08%	33,027
10/17	6,740	0	0.00%	25,056
10/16	6,740	170	2.59%	30,981