일자	종가	등락	등락률(%)	거래량
10/29	6,090	190	-3.03%	40,564
10/28	6,280	100	1.62%	12,919
10/25	6,180	0	0.00%	23,502
10/24	6,180	170	-2.68%	31,189
10/23	6,350	90	-1.40%	41,342
10/22	6,440	250	-3.74%	22,770
10/21	6,690	10	0.15%	9,296
10/18	6,680	230	-3.33%	22,996
10/17	6,910	10	0.14%	11,493
10/16	6,900	60	-0.86%	39,001