일자	종가	등락	등락률(%)	거래량
10/25	754	1	-0.13%	52,301
10/24	755	17	2.30%	165,787
10/23	738	11	-1.47%	52,754
10/22	749	17	-2.22%	60,217
10/21	766	1	-0.13%	93,253
10/18	767	42	5.79%	182,528
10/17	725	12	1.68%	98,384
10/16	713	7	-0.97%	108,694
10/15	720	12	-1.64%	80,843
10/14	732	5	0.69%	65,105