일자	종가	등락	등락률(%)	거래량
10/29	11,020	210	-1.87%	11,545
10/28	11,230	580	5.45%	19,367
10/25	10,650	350	-3.18%	13,826
10/24	11,000	540	-4.68%	23,038
10/23	11,540	220	1.94%	9,614
10/22	11,320	270	-2.33%	18,453
10/21	11,590	90	0.78%	15,408
10/18	11,500	510	-4.25%	45,452
10/17	12,010	150	1.26%	29,603
10/16	11,860	330	-2.71%	23,837