일자	종가	등락	등락률(%)	거래량
10/25	4,700	20	0.43%	70,365
10/24	4,680	205	-4.20%	66,686
10/23	4,885	75	1.56%	127,877
10/22	4,810	260	-5.13%	84,033
10/21	5,070	90	-1.74%	66,038
10/18	5,160	310	6.39%	174,315
10/17	4,850	40	-0.82%	271,882
10/16	4,890	40	0.82%	99,358
10/15	4,850	300	-5.83%	307,959
10/14	5,150	60	1.18%	158,802