일자	종가	등락	등락률(%)	거래량
10/25	12,850	240	-1.83%	6,306
10/24	13,090	430	-3.18%	3,346
10/23	13,520	50	-0.37%	2,091
10/22	13,570	360	-2.58%	4,855
10/21	13,930	270	1.98%	1,155
10/18	13,660	220	-1.59%	2,182
10/17	13,880	70	-0.50%	744
10/16	13,950	70	-0.50%	3,388
10/15	14,020	250	1.82%	1,438
10/14	13,770	130	0.95%	2,887