일자	종가	등락	등락률(%)	거래량
10/29	49,750	50	0.10%	37,964
10/28	49,700	900	1.84%	22,590
10/25	48,800	1150	-2.30%	58,933
10/24	49,950	1950	-3.76%	64,554
10/23	51,900	100	0.19%	39,520
10/22	51,800	1600	-3.00%	39,718
10/21	53,400	3400	6.80%	95,819
10/18	50,000	800	-1.57%	61,273
10/17	50,800	3400	-6.27%	120,545
10/16	54,200	200	-0.37%	21,408