일자	종가	등락	등락률(%)	거래량
10/29	16,770	90	-0.53%	4,113
10/28	16,860	440	-2.54%	11,572
10/25	17,300	320	1.88%	28,115
10/24	16,980	980	6.12%	24,599
10/23	16,000	680	4.44%	12,190
10/22	15,320	240	1.59%	31,390
10/21	15,080	160	1.07%	31,082
10/18	14,920	280	-1.84%	9,553
10/17	15,200	0	0.00%	3,153
10/16	15,200	20	0.13%	3,754